Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 12:44:251 380161,001 280162,001 200165,001 150166,001 050168,00171,00123172,00623174,00723177,001 223177,501 723
12.02.2026 12:44:251 380161,001 280162,001 200165,001 150166,001 050168,00171,00123172,00623174,00723177,001 223177,501 723
12.02.2026 12:26:04380161,00280162,00200165,00150166,0050168,00171,00123172,00623174,00723177,001 223177,501 723
12.02.2026 12:11:28380161,00280162,00200165,00150166,0050168,00171,00123172,00623174,00723176,50743177,001 243
12.02.2026 11:58:16340160,00280161,00180162,00100165,0050168,00171,00123172,00623174,00723176,50743177,001 243
12.02.2026 11:55:01292158,00290160,00230161,00130162,0050165,00171,00123172,00623174,00723176,50743177,001 243
12.02.2026 11:54:04450160,00390161,00290162,00210165,00160168,00171,00123172,00623174,00723176,50743177,001 243
12.02.2026 11:54:04450160,00390161,00290162,00210165,00160168,00171,00123172,00623174,00723177,001 223177,501 723
12.02.2026 11:54:03490161,00390162,00310165,00260168,00100169,00171,00123172,00623174,00723177,001 223177,501 723
12.02.2026 11:53:07490161,00390162,00310165,00260168,00100169,00171,00123172,00623174,00723177,501 223178,001 323
12.02.2026 11:52:09490161,00390162,00310165,00260168,00100169,00171,00123174,00223177,50723178,00823179,001 323
12.02.2026 11:51:15490161,00390162,00310165,00260168,00100169,00171,00123174,00223176,50258177,50758178,00858
12.02.2026 11:51:03490161,00390162,00310165,00260168,00100169,00171,00123174,00223176,50258177,00758177,501 258
12.02.2026 09:37:21490161,00390162,00310165,00260168,00100169,00171,00123173,50623174,00723176,50758177,001 258
12.02.2026 09:37:01490161,00390162,00310165,00260168,00100169,00171,00123174,00223176,50258177,00758177,501 258
12.02.2026 09:30:43490161,00390162,00310165,00260168,00100169,00171,00123172,50623174,00723176,50758177,001 258
12.02.2026 09:30:43490161,00390162,00310165,00260168,00100169,00171,00123172,50623174,00723176,50758177,001 258
12.02.2026 09:30:23450160,00390161,00290162,00210165,00160168,00171,00123172,50623174,00723176,50758177,001 258
12.02.2026 09:29:26450160,00390161,00290162,00210165,00160168,00171,00123172,50623174,00723176,50758177,001 258
12.02.2026 09:28:371 390161,001 290162,001 210165,001 160166,00160168,00171,00123172,50623174,00723176,50758177,001 258
12.02.2026 09:08:571 390161,001 290162,001 210165,001 160166,00160168,00171,00130172,50630174,00730176,50765177,001 265
12.02.2026 09:08:571 390161,001 290162,001 210165,001 160166,00160168,00172,50500174,00600176,50635177,001 135177,501 635
12.02.2026 09:02:531 660162,001 580165,001 530166,00530168,00370171,00172,50500174,00600176,50635177,001 135177,501 635
12.02.2026 09:00:051 560162,001 480165,001 430166,00430168,00370171,00172,50500174,00600176,50635177,001 135177,501 635